CollectAI

close-hke_etfs

2019/10/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191021 0 0.38 0.38 0.38 0.38 8000 0.38
2800.HK Tracker Fund Of Hong Kong 20191021 0 27.65 27.75 27.6 27.6 83895448 25.3768 down up incorrect
2801.HK iShares Asia Trust 20191021 0 25.1 25.1 25.05 25.05 3600 24.1312 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20191021 0 51.25 51.25 51.25 51.25 0 49.1333
2803.HK Premia ETF Series 20191021 0 7.24 7.34 7.24 7.27 18000 6.9413 up up correct
2810.HK Premia ETF Series 20191021 0 79.3 79.3 79.3 79.3 50 79.3
2811.HK Haitong ETF Series 20191021 0 15.26 15.26 15.26 15.26 0 15.1084
2812.HK Samsung CSI China Dragon Internet ETF 20191021 0 11.1 11.12 11.1 11.12 44400 11.12 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191021 0 115.25 115.25 115.25 115.25 50 109.6846
2819.HK ABF Hong Kong Bond Index Fund 20191021 0 98.3 98.3 98.3 98.3 1103 96.4788
2820.HK Global X China Biotech ETF 20191021 0 63.2 63.2 61.35 62.25 166850 62.25 down down correct
2822.HK CSOP ETF Series 20191021 0 14.98 15.14 14.98 15.12 25540611 14.1745 up up correct
2823.HK iShares Asia Trust 20191021 0 14.96 15.12 14.94 15.06 5769325 14.3958 up up correct
2824.HK Lippo Fund Series 20191021 0 79.9 79.9 79.9 79.9 100 79.9
2825.HK W.I.S.E. 20191021 0 25.3 25.3 25.3 25.3 0 25.3
2826.HK Global X China Cloud Computing 20191021 0 62.7 62.7 61.7 62.25 13550 62.25 down down correct
2827.HK W.I.S.E. 20191021 0 34.9 35.05 34.75 34.95 244800 34.95 up up correct
2828.HK Hang Seng Investment Index Funds Series 20191021 0 106.6 107.2 106.5 106.9 1040453 102.1779 up up correct
2832.HK Bosera ETFs 20191021 0 7.46 7.46 7.46 7.46 0 7.46
2833.HK Hang Seng Investment Index Funds Series II 20191021 0 27.5 27.5 27.25 27.35 21100 25.8042 down up incorrect
2834.HK iShares Asia Trust 20191021 0 148.7 148.7 148.7 148.7 0 148.7
2836.HK iShares Asia Trust 20191021 0 25.3 25.6 25 25.6 33600 25.4499 up down incorrect
2838.HK Hang Seng Investment Index Funds Series III 20191021 0 183.9 183.9 183.8 183.9 600 177.7496
2843.HK Amundi FTSE China A50 Index ETF 20191021 0 15.56 15.56 15.56 15.56 0 15.0146
2846.HK iShares CSI 300 A 20191021 0 28.25 28.25 28.25 28.25 100 27.2995
2848.HK Xtrackers 20191021 0 510.5 510.5 510.5 510.5 1900 510.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191021 0 296.8 296.8 296.8 296.8 50 296.8
3010.HK iShares Asia Trust 20191021 0 51.2 51.2 50.9 51 24260 48.416 down down correct
3012.HK Amundi Hang Seng HK 35 20191021 0 20.25 20.25 20.2 20.2 2500 18.6683 down down correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191021 0 1272 1272 1272 1272 0 1272
3020.HK Xtrackers 20191021 0 642.5 642.5 642.5 642.5 0 642.5
3023.HK Ping An of China Trust 20191021 0 84.3 84.3 84.3 84.3 800 84.3
3024.HK W.I.S.E. 20191021 0 26.7 26.8 26.7 26.75 2200 26.75 up up correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191021 0 244.4 244.4 244.4 244.4 0 244.4
3040.HK Global X MSCI China 20191021 0 31.2 31.2 31.1 31.15 119500 31.15 down up incorrect
3049.HK db x 20191021 0 8.01 8.01 8.01 8.01 0 7.9904
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191021 0 1019.25 1019.25 1019.25 1019.25 3000 1019.25
3055.HK db x 20191021 0 133.6 133.6 133.6 133.6 0 133.6
3070.HK Ping An of China CSI HK Dividend ETF 20191021 0 27.85 27.85 27.85 27.85 115000 24.4756
3073.HK SPDR FTSE Greater China ETF 20191021 0 40.65 40.65 40.65 40.65 0 40.65
3074.HK iShares CORE MSCI Taiwan HKD 20191021 0 114.8 115.1 114.8 115.1 1100 107.5556 up down incorrect
3079.HK CICC Bloomberg Barclays China Treasury 1 20191021 0 116.9 116.9 116.9 116.9 0 116.9
3081.HK Value Gold ETF 20191021 0 36.15 36.25 36.15 36.15 10717 36.15
3082.HK Xtrackers 20191021 0 88.5 88.5 88.5 88.5 180 88.5
3086.HK BMO NASDAQ 100 HKD 20191021 0 16.04 16.04 16.04 16.04 600 15.9667
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191021 0 246.4 246.4 245 245 4430 245 down down correct
3092.HK db x 20191021 0 212.6 212.6 212.6 212.6 0 212.6
3093.HK China International Capital Corporation Hong Kong 20191021 0 10.72 10.72 10.72 10.72 0 10.72
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191021 0 4.31 4.31 4.31 4.31 14000 4.31
3099.HK db x 20191021 0 120.2 120.2 120.2 120.2 0 120.2
3100.HK E Fund CSI 100 A 20191021 0 45.8 45.8 45.8 45.8 0 44.9349
3110.HK Global X Hang Seng High Dividend Yield 20191021 0 26.75 26.8 26.75 26.8 2400 23.5205 up up correct
3115.HK iShares Core Hang Seng 20191021 0 98.9 99 98.75 98.75 500 91.2562 down down correct
3118.HK Harvest MSCI China A 20191021 0 14.34 14.34 14.34 14.34 500 14.34
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191021 0 10.96 10.96 10.96 10.96 0 10.2433
3122.HK CSOP China Ultra Short 20191021 0 167.1 167.1 167.1 167.1 0 166.2
3127.HK Global X CSI 300 HKD 20191021 0 14.82 14.98 14.76 14.84 8000 14.84 up up correct
3128.HK Hang Seng China A Industry Top 20191021 0 54.15 54.15 54.15 54.15 0 52.9612
3141.HK ChinaAMC Asia USD Investment Grade 20191021 0 16.08 16.08 16.08 16.08 4808 15.1862
3145.HK ChinaAMC Asia High Dividend ETF 20191021 0 9.66 9.66 9.66 9.66 0 9.086
3147.HK CSOP SZSE ChiNext ETF 20191021 0 6.48 6.5 6.44 6.5 260000 6.5 up up correct
3149.HK CSOP MSCI China A International 20191021 0 12.24 12.24 12.24 12.24 0 11.7572
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191021 0 21 21 21 21 0 21
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191021 0 11.02 11.02 11.02 11.02 0 10.6915
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191021 0 11.94 11.94 11.94 11.94 400 11.6165
3167.HK CSOP ETF Series 20191021 0 68.3 68.95 68.3 68.6 9050 67.6593 up up correct
3173.HK Premia ETF Series 20191021 0 7.27 7.27 7.26 7.26 4500 7.26 down up incorrect
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191021 0 11.24 11.26 11.22 11.26 189600 11.26 up up correct
3181.HK Premia Etf Series 20191021 0 74.15 74.15 74.15 74.15 0 74.15
3188.HK ChinaAMC CSI 300 Index ETF 20191021 0 43.8 44 43.7 43.95 16900000 43.416 up up correct
3199.HK CSOP China 5 20191021 0 115.15 115.15 115.15 115.15 400 106.4511
7522.HK ChinaAMC Direxion NASDAQ 20191021 0 11.56 11.58 11.54 11.54 79000 11.54 down down correct
82822.HK CSOP FTSE China A50 ETF 20191021 0 13.54 13.62 13.52 13.58 197830 12.7299 up up correct
83100.HK E Fund (HK) CSI 300 A 20191021 0 41.35 41.35 41.35 41.35 0 40.4589
83118.HK Harvest Funds (Hong Kong) ETF 20191021 0 12.88 12.88 12.88 12.88 0 12.88
83127.HK Global X ETF Series 20191021 0 13.56 13.56 13.56 13.56 0 13.56
83168.HK Hang Seng Investment Precious Metals Series 20191021 0 26.5 26.5 26.5 26.5 0 26.5
83188.HK ChinaAMC CSI 300 Index ETF 20191021 0 39.55 39.65 39.5 39.65 75800 39.1029 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191021 0 6.52 6.52 6.52 6.52 0 6.1894
9074.HK iShares CORE MSCI Taiwan USD 20191021 0 14.6 14.68 14.6 14.68 2600 13.7169 up up correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191021 0 502.35 502.35 502.35 502.35 0 502.35
9081.HK Value Gold ETF 20191021 0 4.6 4.6 4.6 4.6 0 4.6
9115.HK iShares Core Hang Seng 20191021 0 12.58 12.58 12.58 12.58 0 11.6235
9810.HK Premia ETF Series 20191021 0 10.06 10.06 10.06 10.06 0 10.06
9834.HK iShares NASDAQ 100 USD 20191021 0 18.96 18.96 18.96 18.96 0 18.96
9836.HK iShares Core S&P BSE SENSEX India ETF 20191021 0 3.25 3.25 3.25 3.25 0 3.2308
9846.HK iShares Core CSI 300 20191021 0 3.61 3.61 3.61 3.61 0 3.4888

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.